AASSXAmerican Beacon Small Cap Value Fund Advisor Cla11/25/2020
LAST:

 22.67
CHANGE:
 0.25
OPEN:
22.67
HIGH:
22.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
22.92
LOW:
22.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2022.6722.6722.6722.6700
11/24/2022.9222.9222.9222.9200
11/23/2022.2522.2522.2522.2500
11/20/2021.6821.6821.6821.6800
11/19/2021.7721.7721.7721.7700
11/18/2021.7221.7221.7221.7200
11/17/2021.9521.9521.9521.9500
11/16/2021.9221.9221.9221.9200
11/13/2021.2121.2121.2121.2100
11/12/2020.6320.6320.6320.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.13 - 23.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83