AASSXAmerican Beacon Small Cap Value Fund Advisor Cla12/12/2019
LAST:

 23.15
CHANGE:
 0.39
OPEN:
23.15
HIGH:
23.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
22.76
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1923.1523.1523.1523.1500
12/11/1922.7622.7622.7622.7600
12/10/1922.6522.6522.6522.6500
12/09/1922.6422.6422.6422.6400
12/06/1922.6922.6922.6922.6900
12/05/1922.4022.4022.4022.4000
12/04/1922.3122.3122.3122.3100
12/03/1922.1222.1222.1222.1200
12/02/1922.3122.3122.3122.3100
11/29/1922.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 23.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83