AAUTXThrivent Large Cap Value Fund Class A12/11/2019
LAST:

 23.24
CHANGE:
 0.03
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
23.21
LOW:
23.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1923.2423.2423.2423.2400
12/10/1923.2123.2123.2123.2100
12/09/1923.2423.2423.2423.2400
12/06/1923.3023.3023.3023.3000
12/05/1923.0523.0523.0523.0500
12/04/1923.0123.0123.0123.0100
12/03/1922.8322.8322.8322.8300
12/02/1923.0523.0523.0523.0500
11/29/1923.2223.2223.2223.2200
11/28/1923.3323.3323.3323.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 23.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83