AAUTXThrivent Large Cap Value Fund Class A11/20/2020
LAST:

 23.07
CHANGE:
 0.14
OPEN:
23.07
HIGH:
23.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
23.21
LOW:
23.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2023.0723.0723.0723.0700
11/19/2023.2123.2123.2123.2100
11/18/2023.1323.1323.1323.1300
11/17/2023.3923.3923.3923.3900
11/16/2023.5023.5023.5023.5000
11/13/2023.0323.0323.0323.0300
11/12/2022.5722.5722.5722.5700
11/11/2022.8622.8622.8622.8600
11/10/2022.9022.9022.9022.9000
11/09/2022.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83