AAZAXAb Municipal Income Fund II - Arizona Portfolio12/09/2019
LAST:

 11.32
CHANGE:
 0.00
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.32
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1911.3211.3211.3211.3200
12/06/1911.3211.3211.3211.3200
12/05/1911.3211.3211.3211.3200
12/04/1911.3211.3211.3211.3200
12/03/1911.3211.3211.3211.3200
12/02/1911.3011.3011.3011.3000
11/29/1911.3111.3111.3111.3100
11/28/1911.3111.3111.3111.3100
11/27/1911.3111.3111.3111.3100
11/26/1911.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83