AAZBXAb Municipal Income Fund II - Arizona Portfolio11/07/2019
LAST:

 11.24
CHANGE:
 0.04
OPEN:
11.24
HIGH:
11.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.28
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1911.2411.2411.2411.2400
11/06/1911.2811.2811.2811.2800
11/05/1911.2811.2811.2811.2800
11/04/1911.3011.3011.3011.3000
11/01/1911.3111.3111.3111.3100
10/31/1911.3111.3111.3111.3100
10/30/1911.2711.2711.2711.2700
10/29/1911.2711.2711.2711.2700
10/28/1911.2811.2811.2811.2800
10/25/1911.2811.2811.2811.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 11.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83