ABASXAb Trust - Ab Discovery Value Fund - Class A10/15/2021
LAST:

 26.43
CHANGE:
 0.01
OPEN:
26.43
HIGH:
26.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
26.44
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2126.4326.4326.4326.4300
10/14/2126.4426.4426.4426.4400
10/13/2126.0426.0426.0426.0400
10/12/2126.0726.0726.0726.0700
10/11/2125.9225.9225.9225.9200
10/08/2126.1326.1326.1326.1300
10/07/2126.3226.3226.3226.3200
10/06/2126.1126.1126.1126.1100
10/05/2126.2626.2626.2626.2600
10/04/2126.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31