ABASXAb Trust - Ab Discovery Value Fund - Class A12/05/2019
LAST:

 20.11
CHANGE:
 0.05
OPEN:
20.11
HIGH:
20.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
20.06
LOW:
20.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1920.1120.1120.1120.1100
12/04/1920.0620.0620.0620.0600
12/03/1919.9019.9019.9019.9000
12/02/1920.1120.1120.1120.1100
11/29/1920.2720.2720.2720.2700
11/28/1920.4320.4320.4320.4300
11/27/1920.4320.4320.4320.4300
11/26/1920.3220.3220.3220.3200
11/25/1920.2820.2820.2820.2800
11/22/1920.0220.0220.0220.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83