ABCCXAmerican Beacon Balanced Fund C Class12/11/2019
LAST:

 14.77
CHANGE:
 0.03
OPEN:
14.77
HIGH:
14.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
14.74
LOW:
14.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1914.7714.7714.7714.7700
12/10/1914.7414.7414.7414.7400
12/09/1914.7514.7514.7514.7500
12/06/1914.7714.7714.7714.7700
12/05/1914.6614.6614.6614.6600
12/04/1914.6614.6614.6614.6600
12/03/1914.6014.6014.6014.6000
12/02/1914.6814.6814.6814.6800
11/29/1914.7714.7714.7714.7700
11/28/1914.8214.8214.8214.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 14.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83