ABCCXAmerican Beacon Balanced Fund C Class11/25/2020
LAST:

 14.15
CHANGE:
 0.09
OPEN:
14.15
HIGH:
14.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
14.24
LOW:
14.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2014.1514.1514.1514.1500
11/24/2014.2414.2414.2414.2400
11/23/2013.9613.9613.9613.9600
11/20/2013.7713.7713.7713.7700
11/19/2013.8213.8213.8213.8200
11/18/2013.7613.7613.7613.7600
11/17/2013.8413.8413.8413.8400
11/16/2013.8513.8513.8513.8500
11/13/2013.6413.6413.6413.6400
11/12/2013.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 14.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83