ABCSXAb Trust - Ab Discovery Value Fund - Class C10/18/2021
LAST:

 22.65
CHANGE:
 0.09
OPEN:
22.65
HIGH:
22.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
22.56
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2122.6522.6522.6522.6500
10/15/2122.5622.5622.5622.5600
10/14/2122.5722.5722.5722.5700
10/13/2122.2322.2322.2322.2300
10/12/2122.2622.2622.2622.2600
10/11/2122.1322.1322.1322.1300
10/08/2122.3122.3122.3122.3100
10/07/2122.4822.4822.4822.4800
10/06/2122.2922.2922.2922.2900
10/05/2122.4222.4222.4222.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 23.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49