ABCVXAmerican Beacon The London Company Income Equity12/11/2019
LAST:

 19.33
CHANGE:
 0.05
OPEN:
19.33
HIGH:
19.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
19.28
LOW:
19.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1919.3319.3319.3319.3300
12/10/1919.2819.2819.2819.2800
12/09/1919.3119.3119.3119.3100
12/06/1919.3419.3419.3419.3400
12/05/1919.1519.1519.1519.1500
12/04/1919.1019.1019.1019.1000
12/03/1919.0119.0119.0119.0100
12/02/1919.1719.1719.1719.1700
11/29/1919.3819.3819.3819.3800
11/28/1919.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83