ABCVXAmerican Beacon The London Company Income Equity11/23/2020
LAST:

 19.27
CHANGE:
 0.12
OPEN:
19.27
HIGH:
19.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
19.15
LOW:
19.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2019.2719.2719.2719.2700
11/20/2019.1519.1519.1519.1500
11/19/2019.2719.2719.2719.2700
11/18/2019.1819.1819.1819.1800
11/17/2019.4019.4019.4019.4000
11/16/2019.5019.5019.5019.5000
11/13/2019.2719.2719.2719.2700
11/12/2019.0119.0119.0119.0100
11/11/2019.2219.2219.2219.2200
11/10/2019.1719.1719.1719.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 19.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83