ABESXAberdeen Intermediate Municipal Income Fund Inst12/11/2019
LAST:

 9.950
CHANGE:
 0.01
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.940
LOW:
9.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/199.9509.9509.9509.95000
12/10/199.9409.9409.9409.94000
12/09/199.9309.9309.9309.93000
12/06/199.9309.9309.9309.93000
12/05/199.9309.9309.9309.93000
12/04/199.9309.9309.9309.93000
12/03/199.9309.9309.9309.93000
12/02/199.9109.9109.9109.91000
11/29/199.9209.9209.9209.92000
11/28/199.9309.9309.9309.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 10.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83