ABGNXAmerican Century Balanced Fund - R5 Class10/22/2020
LAST:

 20.40
CHANGE:
 0.01
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
20.39
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2020.4020.4020.4020.4000
10/21/2020.3920.3920.3920.3900
10/20/2020.4420.4420.4420.4400
10/19/2020.4220.4220.4220.4200
10/16/2020.6220.6220.6220.6200
10/15/2020.6220.6220.6220.6200
10/14/2020.6420.6420.6420.6400
10/13/2020.7120.7120.7120.7100
10/12/2020.7420.7420.7420.7400
10/09/2020.5320.5320.5320.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 21.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83