ABGNXAmerican Century Balanced Fund - R5 Class12/04/2019
LAST:

 19.55
CHANGE:
 0.04
OPEN:
19.55
HIGH:
19.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
19.51
LOW:
19.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1919.5519.5519.5519.5500
12/03/1919.5119.5119.5119.5100
12/02/1919.5219.5219.5219.5200
11/29/1919.6519.6519.6519.6500
11/28/1919.7019.7019.7019.7000
11/27/1919.7019.7019.7019.7000
11/26/1919.6619.6619.6619.6600
11/25/1919.5919.5919.5919.5900
11/22/1919.4719.4719.4719.4700
11/21/1919.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83