ABGTXAllianzgi Green Bondfund Institutional Class11/23/2020
LAST:

 17.12
CHANGE:
 0.00
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.12
LOW:
17.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2017.1217.1217.1217.1200
11/20/2017.1217.1217.1217.1200
11/19/2017.0917.0917.0917.0900
11/18/2017.0817.0817.0817.0800
11/17/2017.0717.0717.0717.0700
11/16/2017.0317.0317.0317.0300
11/13/2017.0117.0117.0117.0100
11/12/2017.0117.0117.0117.0100
11/11/2016.9616.9616.9616.9600
11/10/2016.9516.9516.9516.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83