ABIAXAb Trust - Ab International Value Fund - Class A12/06/2019
LAST:

 12.96
CHANGE:
 0.11
OPEN:
12.96
HIGH:
12.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
12.85
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.9612.9612.9612.9600
12/05/1912.8512.8512.8512.8500
12/04/1912.8512.8512.8512.8500
12/03/1912.7212.7212.7212.7200
12/02/1912.7812.7812.7812.7800
11/29/1912.8412.8412.8412.8400
11/28/1912.9812.9812.9812.9800
11/27/1912.9812.9812.9812.9800
11/26/1912.9212.9212.9212.9200
11/25/1912.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83