ABIAXAb Trust - Ab International Value Fund - Class A11/20/2020
LAST:

 12.49
CHANGE:
 0.02
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.51
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2012.4912.4912.4912.4900
11/19/2012.5112.5112.5112.5100
11/18/2012.4412.4412.4412.4400
11/17/2012.4812.4812.4812.4800
11/16/2012.4612.4612.4612.4600
11/13/2012.2012.2012.2012.2000
11/12/2012.0212.0212.0212.0200
11/11/2012.1812.1812.1812.1800
11/10/2012.0912.0912.0912.0900
11/09/2011.8411.8411.8411.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83