ABIMXAb Corporate Shares - Ab Impact Municipal Income10/22/2020
LAST:

 10.48
CHANGE:
 0.01
OPEN:
10.48
HIGH:
10.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.47
LOW:
10.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2010.4810.4810.4810.4800
10/21/2010.4710.4710.4710.4700
10/20/2010.4810.4810.4810.4800
10/19/2010.4910.4910.4910.4900
10/16/2010.4910.4910.4910.4900
10/15/2010.4910.4910.4910.4900
10/14/2010.4910.4910.4910.4900
10/13/2010.4910.4910.4910.4900
10/12/2010.4810.4810.4810.4800
10/09/2010.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83