ABINXAmerican Century Balanced Fund - I Class12/01/2020
LAST:

 20.98
CHANGE:
 0.10
OPEN:
20.98
HIGH:
20.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
20.88
LOW:
20.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2020.9820.9820.9820.9800
11/30/2020.8820.8820.8820.8800
11/27/2020.9420.9420.9420.9400
11/25/2020.8820.8820.8820.8800
11/24/2020.9320.9320.9320.9300
11/23/2020.7420.7420.7420.7400
11/20/2020.6620.6620.6620.6600
11/19/2020.7320.7320.7320.7300
11/18/2020.6620.6620.6620.6600
11/17/2020.8020.8020.8020.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 21.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83