ABIYXAb Trust - Ab International Value Fund - Advisor10/18/2021
LAST:

 15.09
CHANGE:
 0.07
OPEN:
15.09
HIGH:
15.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
15.16
LOW:
15.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2115.0915.0915.0915.0900
10/15/2115.1615.1615.1615.1600
10/14/2115.0315.0315.0315.0300
10/13/2114.9014.9014.9014.9000
10/12/2114.8114.8114.8114.8100
10/11/2114.8414.8414.8414.8400
10/08/2114.8814.8814.8814.8800
10/07/2114.8514.8514.8514.8500
10/06/2114.7614.7614.7614.7600
10/05/2114.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.01 - 15.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49