ABLAXAllianzgi Retirement 2030 Fund Class A09/15/2020
LAST:

 15.67
CHANGE:
 0.00
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.67
LOW:
15.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2015.6715.6715.6715.6700
09/14/2015.6715.6715.6715.6700
09/11/2015.6715.6715.6715.6700
09/10/2015.6715.6715.6715.6700
09/09/2020.2020.2020.2020.2000
09/08/2020.2020.2020.2020.2000
09/04/2020.2020.2020.2020.2000
09/03/2020.2020.2020.2020.2000
09/02/2020.2120.2120.2120.2100
09/01/2020.0220.0220.0220.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 22.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83