ABLAXAllianzgi Retirement 2030 Fund Class A12/05/2019
LAST:

 21.58
CHANGE:
 0.03
OPEN:
21.58
HIGH:
21.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
21.55
LOW:
21.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1921.5821.5821.5821.5800
12/04/1921.5521.5521.5521.5500
12/03/1921.5021.5021.5021.5000
12/02/1921.4521.4521.4521.4500
11/29/1921.6021.6021.6021.6000
11/28/1921.7121.7121.7121.7100
11/27/1921.7121.7121.7121.7100
11/26/1921.6821.6821.6821.6800
11/25/1921.6221.6221.6221.6200
11/22/1921.4621.4621.4621.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83