ABMAXAmerican Beacon Mid-Cap Value Fund A Class10/19/2020
LAST:

 13.32
CHANGE:
 0.19
OPEN:
13.32
HIGH:
13.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
13.51
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2013.3213.3213.3213.3200
10/16/2013.5113.5113.5113.5100
10/15/2013.5713.5713.5713.5700
10/14/2013.4313.4313.4313.4300
10/13/2013.4113.4113.4113.4100
10/12/2013.5913.5913.5913.5900
10/09/2013.4913.4913.4913.4900
10/08/2013.5413.5413.5413.5400
10/07/2013.2813.2813.2813.2800
10/06/2013.0413.0413.0413.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83