ABMIXAmg Managers Fairpointe Mid Cap Fund - Class I12/12/2019
LAST:

 37.91
CHANGE:
 0.63
OPEN:
37.91
HIGH:
37.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
37.28
LOW:
37.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1937.9137.9137.9137.9100
12/11/1937.2837.2837.2837.2800
12/10/1937.1037.1037.1037.1000
12/09/1937.1537.1537.1537.1500
12/06/1937.2137.2137.2137.2100
12/05/1936.8536.8536.8536.8500
12/04/1936.6036.6036.6036.6000
12/03/1936.3036.3036.3036.3000
12/02/1936.7436.7436.7436.7400
11/29/1936.9636.9636.9636.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.34 - 39.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83