ABNDXThe Bond Fund of America Class A Shares10/22/2020
LAST:

 14.02
CHANGE:
 0.02
OPEN:
14.02
HIGH:
14.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.04
LOW:
14.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2014.0214.0214.0214.0200
10/21/2014.0414.0414.0414.0400
10/20/2014.0514.0514.0514.0500
10/19/2014.0714.0714.0714.0700
10/16/2014.0814.0814.0814.0800
10/15/2014.0814.0814.0814.0800
10/14/2014.0914.0914.0914.0900
10/13/2014.0914.0914.0914.0900
10/12/2014.0614.0614.0614.0600
10/09/2014.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 14.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83