ABNFXThe Bond Fd of America Class F-2 Shares12/03/2019
LAST:

 13.32
CHANGE:
 0.07
OPEN:
13.32
HIGH:
13.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
13.25
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1913.3213.3213.3213.3200
12/02/1913.2513.2513.2513.2500
11/29/1913.2813.2813.2813.2800
11/28/1913.2813.2813.2813.2800
11/27/1913.2813.2813.2813.2800
11/26/1913.3013.3013.3013.3000
11/25/1913.2813.2813.2813.2800
11/22/1913.2713.2713.2713.2700
11/21/1913.2613.2613.2613.2600
11/20/1913.2913.2913.2913.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83