ABNTXAb Bond Fund Inc. - Ab Bond Inflation Strategy12/11/2019
LAST:

 10.80
CHANGE:
 0.02
OPEN:
10.80
HIGH:
10.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.78
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1910.8010.8010.8010.8000
12/10/1910.7810.7810.7810.7800
12/09/1910.7710.7710.7710.7700
12/06/1910.7610.7610.7610.7600
12/05/1910.8110.8110.8110.8100
12/04/1910.8210.8210.8210.8200
12/03/1910.8310.8310.8310.8300
12/02/1910.7710.7710.7710.7700
11/29/1910.7810.7810.7810.7800
11/28/1910.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83