ABNYXAb Bond Fund Inc. - Ab Bond Inflation Strategy12/12/2019
LAST:

 10.97
CHANGE:
 0.03
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.00
LOW:
10.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1910.9710.9710.9710.9700
12/11/1911.0011.0011.0011.0000
12/10/1910.9810.9810.9810.9800
12/09/1910.9710.9710.9710.9700
12/06/1910.9610.9610.9610.9600
12/05/1911.0111.0111.0111.0100
12/04/1911.0211.0211.0211.0200
12/03/1911.0311.0311.0311.0300
12/02/1910.9710.9710.9710.9700
11/29/1910.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83