ABPBXThe Ab Portfolios - Ab Conservative Wealth Strat11/07/2019
LAST:

 13.00
CHANGE:
 0.02
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.02
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1913.0013.0013.0013.0000
11/06/1913.0213.0213.0213.0200
11/05/1913.0213.0213.0213.0200
11/04/1913.0413.0413.0413.0400
11/01/1913.0413.0413.0413.0400
10/31/1912.9812.9812.9812.9800
10/30/1912.9712.9712.9712.9700
10/29/1912.9512.9512.9512.9500
10/28/1912.9412.9412.9412.9400
10/25/1912.9412.9412.9412.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 13.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83