ABPRXAb Large Cap Growth Fund Inc. - Class R11/25/2020
LAST:

 69.16
CHANGE:
 0.31
OPEN:
69.16
HIGH:
69.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
68.85
LOW:
69.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2069.1669.1669.1669.1600
11/24/2068.8568.8568.8568.8500
11/23/2068.4568.4568.4568.4500
11/20/2068.2468.2468.2468.2400
11/19/2068.4668.4668.4668.4600
11/18/2068.1768.1768.1768.1700
11/17/2068.9468.9468.9468.9400
11/16/2069.1769.1769.1769.1700
11/13/2068.8768.8768.8768.8700
11/12/2068.2968.2968.2968.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.94 - 69.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83