ABPRXAb Large Cap Growth Fund Inc. - Class R12/11/2019
LAST:

 53.08
CHANGE:
 0.19
OPEN:
53.08
HIGH:
53.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
52.89
LOW:
53.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1953.0853.0853.0853.0800
12/10/1952.8952.8952.8952.8900
12/09/1954.9854.9854.9854.9800
12/06/1955.2155.2155.2155.2100
12/05/1954.8354.8354.8354.8300
12/04/1954.7654.7654.7654.7600
12/03/1954.5054.5054.5054.5000
12/02/1954.6754.6754.6754.6700
11/29/1955.1355.1355.1355.1300
11/28/1955.3255.3255.3255.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.66 - 55.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83