ABQKXAb Bond Fund Inc. - Ab Total Return Bond Portfo12/03/2019
LAST:

 11.37
CHANGE:
 0.06
OPEN:
11.37
HIGH:
11.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
11.31
LOW:
11.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1911.3711.3711.3711.3700
12/02/1911.3111.3111.3111.3100
11/29/1911.3411.3411.3411.3400
11/28/1911.3511.3511.3511.3500
11/27/1911.3511.3511.3511.3500
11/26/1911.3611.3611.3611.3600
11/25/1911.3411.3411.3411.3400
11/22/1911.3311.3311.3311.3300
11/21/1911.3311.3311.3311.3300
11/20/1911.3511.3511.3511.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83