ABQUXAb Bond Fund Inc. - Ab Total Return Bond Portfo10/15/2021
LAST:

 11.25
CHANGE:
 0.02
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.27
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2111.2511.2511.2511.2500
10/14/2111.2711.2711.2711.2700
10/13/2111.2511.2511.2511.2500
10/12/2111.2311.2311.2311.2300
10/11/2111.2211.2211.2211.2200
10/08/2111.2311.2311.2311.2300
10/07/2111.2511.2511.2511.2500
10/06/2111.2811.2811.2811.2800
10/05/2111.2711.2711.2711.2700
10/04/2111.3011.3011.3011.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31