ABREXAb Cap Fund Inc. - Ab Emerging Markets Multi-As10/18/2021
LAST:

 10.21
CHANGE:
 0.02
OPEN:
10.21
HIGH:
10.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.23
LOW:
10.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2110.2110.2110.2110.2100
10/15/2110.2310.2310.2310.2300
10/14/2110.1510.1510.1510.1500
10/13/2110.0910.0910.0910.0900
10/12/2110.0410.0410.0410.0400
10/11/2110.1010.1010.1010.1000
10/08/2110.1010.1010.1010.1000
10/07/2110.0910.0910.0910.0900
10/06/219.959.959.959.9500
10/05/2110.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49