ABRIXInvesco Balanced-Risk Allocation Fund Cl R510/18/2021
LAST:

 12.38
CHANGE:
 0.05
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
12.43
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2112.3812.3812.3812.3800
10/15/2112.4312.4312.4312.4300
10/14/2112.3912.3912.3912.3900
10/13/2112.2512.2512.2512.2500
10/12/2112.1812.1812.1812.1800
10/11/2112.2112.2112.2112.2100
10/08/2112.2112.2112.2112.2100
10/07/2112.2412.2412.2412.2400
10/06/2112.1612.1612.1612.1600
10/05/2112.2312.2312.2312.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 12.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49