ABRRXInvesco Balanced-Risk Allocation Fund Class R12/11/2019
LAST:

 11.16
CHANGE:
 0.00
OPEN:
11.16
HIGH:
11.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.16
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1911.1611.1611.1611.1600
12/10/1911.1611.1611.1611.1600
12/09/1911.1511.1511.1511.1500
12/06/1911.1511.1511.1511.1500
12/05/1911.0911.0911.0911.0900
12/04/1911.0911.0911.0911.0900
12/03/1911.0511.0511.0511.0500
12/02/1911.0811.0811.0811.0800
11/29/1911.1511.1511.1511.1500
11/28/1911.2411.2411.2411.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83