ABRUXAmericafirst Tactical Alpha Fund - Class U11/25/2020
LAST:

 11.96
CHANGE:
 0.01
OPEN:
11.96
HIGH:
11.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.95
LOW:
11.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2011.9611.9611.9611.9600
11/24/2011.9511.9511.9511.9500
11/23/2012.0212.0212.0212.0200
11/20/2011.9411.9411.9411.9400
11/19/2011.9811.9811.9811.9800
11/18/2011.9311.9311.9311.9300
11/17/2012.0412.0412.0412.0400
11/16/2012.0712.0712.0712.0700
11/13/2012.0012.0012.0012.0000
11/12/2011.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 13.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83