ABRUXAmericafirst Tactical Alpha Fund - Class U12/11/2019
LAST:

 12.96
CHANGE:
 0.06
OPEN:
12.96
HIGH:
12.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
12.90
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1912.9612.9612.9612.9600
12/10/1912.9012.9012.9012.9000
12/09/1912.9312.9312.9312.9300
12/06/1912.9812.9812.9812.9800
12/05/1912.9412.9412.9412.9400
12/04/1912.9112.9112.9112.9100
12/03/1912.8412.8412.8412.8400
12/02/1912.9112.9112.9112.9100
11/29/1913.0413.0413.0413.0400
11/28/1913.0913.0913.0913.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 13.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83