ABRWXAmericafirst Tactical Alpha Fund - Class I10/22/2020
LAST:

 13.54
CHANGE:
 0.07
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
13.61
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2013.5413.5413.5413.5400
10/21/2013.6113.6113.6113.6100
10/20/2013.6713.6713.6713.6700
10/19/2013.7013.7013.7013.7000
10/16/2013.7813.7813.7813.7800
10/15/2013.8013.8013.8013.8000
10/14/2013.7913.7913.7913.7900
10/13/2013.8213.8213.8213.8200
10/12/2013.7313.7313.7313.7300
10/09/2013.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83