ABRWXAmericafirst Tactical Alpha Fund - Class I12/04/2019
LAST:

 14.55
CHANGE:
 0.08
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
14.47
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1914.5514.5514.5514.5500
12/03/1914.4714.4714.4714.4700
12/02/1914.5414.5414.5414.5400
11/29/1914.6814.6814.6814.6800
11/28/1914.7414.7414.7414.7400
11/27/1914.7414.7414.7414.7400
11/26/1914.6914.6914.6914.6900
11/25/1914.6214.6214.6214.6200
11/22/1914.5114.5114.5114.5100
11/21/1914.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83