ABSIXAb Trust - Ab Discovery Value Fund - Class I12/09/2019
LAST:

 20.20
CHANGE:
 0.01
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
20.21
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1920.2020.2020.2020.2000
12/06/1920.2120.2120.2120.2100
12/05/1919.9819.9819.9819.9800
12/04/1919.9319.9319.9319.9300
12/03/1919.7719.7719.7719.7700
12/02/1919.9719.9719.9719.9700
11/29/1920.1320.1320.1320.1300
11/28/1920.2920.2920.2920.2900
11/27/1920.2920.2920.2920.2900
11/26/1920.1820.1820.1820.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83