ABSIXAb Trust - Ab Discovery Value Fund - Class I11/19/2020
LAST:

 19.03
CHANGE:
 0.08
OPEN:
19.03
HIGH:
19.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
18.95
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2019.0319.0319.0319.0300
11/18/2018.9518.9518.9518.9500
11/17/2019.1519.1519.1519.1500
11/16/2019.1219.1219.1219.1200
11/13/2018.5318.5318.5318.5300
11/12/2018.0018.0018.0018.0000
11/11/2018.3618.3618.3618.3600
11/10/2018.6018.6018.6018.6000
11/09/2018.2718.2718.2718.2700
11/06/2017.1717.1717.1717.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83