ABVIXAb Trust - Ab Value Fund - Class I12/05/2019
LAST:

 15.06
CHANGE:
 0.04
OPEN:
15.06
HIGH:
15.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
15.02
LOW:
15.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1915.0615.0615.0615.0600
12/04/1915.0215.0215.0215.0200
12/03/1914.9214.9214.9214.9200
12/02/1915.0815.0815.0815.0800
11/29/1915.2015.2015.2015.2000
11/28/1915.2715.2715.2715.2700
11/27/1915.2715.2715.2715.2700
11/26/1915.2115.2115.2115.2100
11/25/1915.2015.2015.2015.2000
11/22/1915.1115.1115.1115.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83