ABVIXAb Trust - Ab Value Fund - Class I11/24/2020
LAST:

 15.22
CHANGE:
 0.40
OPEN:
15.22
HIGH:
15.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.70
PREV:
14.82
LOW:
15.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2015.2215.2215.2215.2200
11/23/2014.8214.8214.8214.8200
11/20/2014.5414.5414.5414.5400
11/19/2014.6314.6314.6314.6300
11/18/2014.5814.5814.5814.5800
11/17/2014.7314.7314.7314.7300
11/16/2014.8014.8014.8014.8000
11/13/2014.4814.4814.4814.4800
11/12/2014.2114.2114.2114.2100
11/11/2014.4114.4114.4114.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83