ABVKXAb Trust - Ab Value Fund - Class K10/28/2020
LAST:

 12.69
CHANGE:
 0.40
OPEN:
12.69
HIGH:
12.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.06
PREV:
13.09
LOW:
12.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2012.6912.6912.6912.6900
10/27/2013.0913.0913.0913.0900
10/26/2013.2813.2813.2813.2800
10/23/2013.5913.5913.5913.5900
10/22/2013.5713.5713.5713.5700
10/21/2013.3813.3813.3813.3800
10/20/2013.4513.4513.4513.4500
10/19/2013.3913.3913.3913.3900
10/16/2013.5613.5613.5613.5600
10/15/2013.5313.5313.5313.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83