ABVKXAb Trust - Ab Value Fund - Class K12/05/2019
LAST:

 14.86
CHANGE:
 0.03
OPEN:
14.86
HIGH:
14.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
14.83
LOW:
14.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1914.8614.8614.8614.8600
12/04/1914.8314.8314.8314.8300
12/03/1914.7214.7214.7214.7200
12/02/1914.8914.8914.8914.8900
11/29/1915.0115.0115.0115.0100
11/28/1915.0815.0815.0815.0800
11/27/1915.0815.0815.0815.0800
11/26/1915.0115.0115.0115.0100
11/25/1915.0115.0115.0115.0100
11/22/1914.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 15.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83