ABWAXThe Ab Portfolios - Ab Balanced Wealth Strategy12/05/2019
LAST:

 15.94
CHANGE:
 0.01
OPEN:
15.94
HIGH:
15.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.93
LOW:
15.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1915.9415.9415.9415.9400
12/04/1915.9315.9315.9315.9300
12/03/1915.8715.8715.8715.8700
12/02/1915.8615.8615.8615.8600
11/29/1915.9715.9715.9715.9700
11/28/1916.0716.0716.0716.0700
11/27/1916.0716.0716.0716.0700
11/26/1916.0516.0516.0516.0500
11/25/1916.0116.0116.0116.0100
11/22/1915.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 16.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83