ABWAXThe Ab Portfolios - Ab Balanced Wealth Strategy10/28/2020
LAST:

 15.03
CHANGE:
 0.28
OPEN:
15.03
HIGH:
15.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
15.31
LOW:
15.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2015.0315.0315.0315.0300
10/27/2015.3115.3115.3115.3100
10/26/2015.3215.3215.3215.3200
10/23/2015.4815.4815.4815.4800
10/22/2015.4615.4615.4615.4600
10/21/2015.4515.4515.4515.4500
10/20/2015.4715.4715.4715.4700
10/19/2015.4215.4215.4215.4200
10/16/2015.5315.5315.5315.5300
10/15/2015.5115.5115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83