ABWAXThe Ab Portfolios - Ab Balanced Wealth Strategy10/15/2021
LAST:

 17.86
CHANGE:
 0.06
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
17.80
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2117.8617.8617.8617.8600
10/14/2117.8017.8017.8017.8000
10/13/2117.6217.6217.6217.6200
10/12/2117.5117.5117.5117.5100
10/11/2117.5217.5217.5217.5200
10/08/2117.6217.6217.6217.6200
10/07/2117.6717.6717.6717.6700
10/06/2117.5617.5617.5617.5600
10/05/2117.6017.6017.6017.6000
10/04/2117.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 18.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31