ABWIXThe Ab Portfolios - Ab Balanced Wealth Strategy11/20/2020
LAST:

 16.31
CHANGE:
 0.00
OPEN:
16.31
HIGH:
16.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.31
LOW:
16.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2016.3116.3116.3116.3100
11/19/2016.3116.3116.3116.3100
11/18/2016.2716.2716.2716.2700
11/17/2016.3416.3416.3416.3400
11/16/2016.3516.3516.3516.3500
11/13/2016.2316.2316.2316.2300
11/12/2016.1116.1116.1116.1100
11/11/2016.1516.1516.1516.1500
11/10/2016.1016.1016.1016.1000
11/09/2016.1116.1116.1116.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83