ABWIXThe Ab Portfolios - Ab Balanced Wealth Strategy12/11/2019
LAST:

 16.39
CHANGE:
 0.06
OPEN:
16.39
HIGH:
16.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
16.33
LOW:
16.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1916.3916.3916.3916.3900
12/10/1916.3316.3316.3316.3300
12/09/1916.3116.3116.3116.3100
12/06/1916.3316.3316.3316.3300
12/05/1916.2716.2716.2716.2700
12/04/1916.2616.2616.2616.2600
12/03/1916.2016.2016.2016.2000
12/02/1916.1916.1916.1916.1900
11/29/1916.3116.3116.3116.3100
11/28/1916.4116.4116.4116.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83