ABWKXThe Ab Portfolios - Ab Balanced Wealth Strategy11/23/2020
LAST:

 15.93
CHANGE:
 0.04
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.89
LOW:
15.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2015.9315.9315.9315.9300
11/20/2015.8915.8915.8915.8900
11/19/2015.8815.8815.8815.8800
11/18/2015.8515.8515.8515.8500
11/17/2015.9215.9215.9215.9200
11/16/2015.9215.9215.9215.9200
11/13/2015.8115.8115.8115.8100
11/12/2015.6915.6915.6915.6900
11/11/2015.7315.7315.7315.7300
11/10/2015.6915.6915.6915.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83