ABWRXThe Ab Portfolios - Ab Balanced Wealth Strategy11/25/2020
LAST:

 15.91
CHANGE:
 0.04
OPEN:
15.91
HIGH:
15.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.95
LOW:
15.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.9115.9115.9115.9100
11/24/2015.9515.9515.9515.9500
11/23/2015.8415.8415.8415.8400
11/20/2015.8015.8015.8015.8000
11/19/2015.7915.7915.7915.7900
11/18/2015.7615.7615.7615.7600
11/17/2015.8315.8315.8315.8300
11/16/2015.8315.8315.8315.8300
11/13/2015.7215.7215.7215.7200
11/12/2015.6115.6115.6115.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83