ABWRXThe Ab Portfolios - Ab Balanced Wealth Strategy12/12/2019
LAST:

 15.92
CHANGE:
 0.05
OPEN:
15.92
HIGH:
15.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
15.87
LOW:
15.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1915.9215.9215.9215.9200
12/11/1915.8715.8715.8715.8700
12/10/1915.8115.8115.8115.8100
12/09/1915.7915.7915.7915.7900
12/06/1915.8115.8115.8115.8100
12/05/1915.7515.7515.7515.7500
12/04/1915.7515.7515.7515.7500
12/03/1915.6915.6915.6915.6900
12/02/1915.6815.6815.6815.6800
11/29/1915.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83