ABXAXSanford C. Bernstein Fund Inc.- Ab Tax-Managed12/03/2019
LAST:

 17.13
CHANGE:
 0.04
OPEN:
17.13
HIGH:
17.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.17
LOW:
17.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1917.1317.1317.1317.1300
12/02/1917.1717.1717.1717.1700
11/29/1917.2717.2717.2717.2700
11/28/1917.4117.4117.4117.4100
11/27/1917.4117.4117.4117.4100
11/26/1917.3517.3517.3517.3500
11/25/1917.3417.3417.3417.3400
11/22/1917.1817.1817.1817.1800
11/21/1917.1617.1617.1617.1600
11/20/1917.2217.2217.2217.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83