ABYIXAbbey Capital Futures Strategy Fund- Class I Sha12/05/2019
LAST:

 10.82
CHANGE:
 0.96
OPEN:
10.82
HIGH:
10.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.15
PREV:
11.78
LOW:
10.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1910.8210.8210.8210.8200
12/04/1911.7811.7811.7811.7800
12/03/1911.7611.7611.7611.7600
12/02/1911.7811.7811.7811.7800
11/29/1911.9811.9811.9811.9800
11/28/1912.0312.0312.0312.0300
11/27/1912.0312.0312.0312.0300
11/26/1911.9911.9911.9911.9900
11/25/1911.9711.9711.9711.9700
11/22/1911.8911.8911.8911.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 12.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83