ABYIXAbbey Capital Futures Strategy Fund- Class I Sha10/19/2020
LAST:

 11.28
CHANGE:
 0.01
OPEN:
11.28
HIGH:
11.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.27
LOW:
11.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2011.2811.2811.2811.2800
10/16/2011.2711.2711.2711.2700
10/15/2011.2811.2811.2811.2800
10/14/2011.2711.2711.2711.2700
10/13/2011.2711.2711.2711.2700
10/12/2011.2811.2811.2811.2800
10/09/2011.2711.2711.2711.2700
10/08/2011.1911.1911.1911.1900
10/07/2011.1711.1711.1711.1700
10/06/2011.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 12.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83