ACAAXAlger Capital Appreciation Fund Class A10/22/2020
LAST:

 35.48
CHANGE:
 0.09
OPEN:
35.48
HIGH:
35.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
35.57
LOW:
35.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2035.4835.4835.4835.4800
10/21/2035.5735.5735.5735.5700
10/20/2035.5935.5935.5935.5900
10/19/2035.4235.4235.4235.4200
10/16/2035.9735.9735.9735.9700
10/15/2036.0136.0136.0136.0100
10/14/2036.3136.3136.3136.3100
10/13/2036.7236.7236.7236.7200
10/12/2036.7736.7736.7736.7700
10/09/2036.0136.0136.0136.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 37.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83