ACAJXAmerican Century All Cap Growth Fund - I Class02/21/2020
LAST:

 36.10
CHANGE:
 0.59
OPEN:
36.10
HIGH:
36.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.61
PREV:
36.69
LOW:
36.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2036.1036.1036.1036.1000
02/20/2036.6936.6936.6936.6900
02/19/2036.8436.8436.8436.8400
02/18/2036.5336.5336.5336.5300
02/14/2039.6339.6339.6339.6300
02/13/2039.4539.4539.4539.4500
02/12/2039.5339.5339.5339.5300
02/11/2039.2039.2039.2039.2000
02/10/2039.1639.1639.1639.1600
02/07/2038.7038.7038.7038.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.07 - 39.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83