ACAJXAmerican Century All Cap Growth Fund - I Class12/05/2019
LAST:

 37.80
CHANGE:
 0.08
OPEN:
37.80
HIGH:
37.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
37.72
LOW:
37.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1937.8037.8037.8037.8000
12/04/1937.7237.7237.7237.7200
12/03/1937.5037.5037.5037.5000
12/02/1937.7237.7237.7237.7200
11/29/1938.1638.1638.1638.1600
11/28/1938.3138.3138.3138.3100
11/27/1938.3138.3138.3138.3100
11/26/1938.1238.1238.1238.1200
11/25/1937.9937.9937.9937.9900
11/22/1937.5537.5537.5537.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 38.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83