ACAQXAmerican Century All Cap Growth Fd A Cl12/11/2019
LAST:

 36.20
CHANGE:
 0.17
OPEN:
36.20
HIGH:
36.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
36.03
LOW:
36.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1936.2036.2036.2036.2000
12/10/1936.0336.0336.0336.0300
12/09/1936.0536.0536.0536.0500
12/06/1936.1736.1736.1736.1700
12/05/1935.9035.9035.9035.9000
12/04/1935.8335.8335.8335.8300
12/03/1935.6235.6235.6235.6200
12/02/1935.8335.8335.8335.8300
11/29/1936.2536.2536.2536.2500
11/28/1936.3936.3936.3936.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 36.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83