ACAQXAmerican Century All Cap Growth Fd A Cl02/21/2020
LAST:

 34.16
CHANGE:
 0.55
OPEN:
34.16
HIGH:
34.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
34.71
LOW:
34.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2034.1634.1634.1634.1600
02/20/2034.7134.7134.7134.7100
02/19/2034.8534.8534.8534.8500
02/18/2034.5634.5634.5634.5600
02/14/2037.6437.6437.6437.6400
02/13/2037.4737.4737.4737.4700
02/12/2037.5437.5437.5437.5400
02/11/2037.2437.2437.2437.2400
02/10/2037.2037.2037.2037.2000
02/07/2036.7636.7636.7636.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.56 - 37.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83