ACAZXThe Alger Fds Alger Capital Appreciation Fund C12/05/2019
LAST:

 29.03
CHANGE:
 0.11
OPEN:
29.03
HIGH:
29.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
28.92
LOW:
29.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1929.0329.0329.0329.0300
12/04/1928.9228.9228.9228.9200
12/03/1928.8728.8728.8728.8700
12/02/1928.9728.9728.9728.9700
11/29/1929.3429.3429.3429.3400
11/28/1929.4429.4429.4429.4400
11/27/1929.4429.4429.4429.4400
11/26/1929.2729.2729.2729.2700
11/25/1929.1629.1629.1629.1600
11/22/1928.8528.8528.8528.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83