ACAZXThe Alger Fds Alger Capital Appreciation Fund C11/24/2020
LAST:

 38.23
CHANGE:
 0.41
OPEN:
38.23
HIGH:
38.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
37.82
LOW:
38.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2038.2338.2338.2338.2300
11/23/2037.8237.8237.8237.8200
11/20/2037.7137.7137.7137.7100
11/19/2037.9837.9837.9837.9800
11/18/2037.6237.6237.6237.6200
11/17/2037.9537.9537.9537.9500
11/16/2038.0238.0238.0238.0200
11/13/2037.8037.8037.8037.8000
11/12/2037.4637.4637.4637.4600
11/11/2037.7437.7437.7437.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.88 - 38.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83