ACCIXAmerican Century Strategic Allocation12/11/2019
LAST:

 5.830
CHANGE:
 0.01
OPEN:
5.830
HIGH:
5.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
5.820
LOW:
5.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/195.8305.8305.8305.83000
12/10/195.8205.8205.8205.82000
12/09/195.8205.8205.8205.82000
12/06/195.8305.8305.8305.83000
12/05/195.8105.8105.8105.81000
12/04/195.8105.8105.8105.81000
12/03/195.7905.7905.7905.79000
12/02/195.8005.8005.8005.80000
11/29/195.8205.8205.8205.82000
11/28/195.8405.8405.8405.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83