ACCQXAmerican Century Core Plus Fd A Cl10/29/2020
LAST:

 11.32
CHANGE:
 0.02
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.34
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2011.3211.3211.3211.3200
10/28/2011.3411.3411.3411.3400
10/27/2011.3611.3611.3611.3600
10/26/2011.3411.3411.3411.3400
10/23/2011.3311.3311.3311.3300
10/22/2011.3211.3211.3211.3200
10/21/2011.3411.3411.3411.3400
10/20/2011.3411.3411.3411.3400
10/19/2011.3611.3611.3611.3600
10/16/2011.3711.3711.3711.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83