ACCQXAmerican Century Core Plus Fd A Cl12/04/2019
LAST:

 10.91
CHANGE:
 0.02
OPEN:
10.91
HIGH:
10.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.93
LOW:
10.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1910.9110.9110.9110.9100
12/03/1910.9310.9310.9310.9300
12/02/1910.8810.8810.8810.8800
11/29/1910.9110.9110.9110.9100
11/28/1910.9110.9110.9110.9100
11/27/1910.9110.9110.9110.9100
11/26/1910.9210.9210.9210.9200
11/25/1910.9110.9110.9110.9100
11/22/1910.9010.9010.9010.9000
11/21/1910.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83