ACCSXAccess Capital Community Investment Fund Cl I11/25/2020
LAST:

 9.100
CHANGE:
 0.00
OPEN:
9.100
HIGH:
9.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.100
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/209.1009.1009.1009.10000
11/24/209.1009.1009.1009.10000
11/23/209.1009.1009.1009.10000
11/20/209.1009.1009.1009.10000
11/19/209.1109.1109.1109.11000
11/18/209.1009.1009.1009.10000
11/17/209.1009.1009.1009.10000
11/16/209.1009.1009.1009.10000
11/13/209.1009.1009.1009.10000
11/12/209.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83