ACDKXAC Alternatives Disciplined Long Short Fund - I01/24/2020
LAST:

 17.77
CHANGE:
 0.01
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.78
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2017.7717.7717.7717.7700
01/23/2017.7817.7817.7817.7800
01/22/2017.7417.7417.7417.7400
01/21/2017.7317.7317.7317.7300
01/17/2017.7417.7417.7417.7400
01/16/2017.7017.7017.7017.7000
01/15/2017.6117.6117.6117.6100
01/14/2017.6017.6017.6017.6000
01/13/2017.7117.7117.7117.7100
01/10/2017.6117.6117.6117.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 17.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83