ACDKXAC Alternatives Disciplined Long Short Fund - I12/03/2019
LAST:

 17.23
CHANGE:
 0.06
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
17.29
LOW:
17.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1917.2317.2317.2317.2300
12/02/1917.2917.2917.2917.2900
11/29/1917.3717.3717.3717.3700
11/28/1917.4717.4717.4717.4700
11/27/1917.4717.4717.4717.4700
11/26/1917.4417.4417.4417.4400
11/25/1917.3617.3617.3617.3600
11/22/1917.2917.2917.2917.2900
11/21/1917.3117.3117.3117.3100
11/20/1917.4117.4117.4117.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83