ACDWXAC Alternatives Disciplined Long Short Fund - R01/24/2020
LAST:

 17.08
CHANGE:
 0.01
OPEN:
17.08
HIGH:
17.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.09
LOW:
17.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2017.0817.0817.0817.0800
01/23/2017.0917.0917.0917.0900
01/22/2017.0517.0517.0517.0500
01/21/2017.0417.0417.0417.0400
01/17/2017.0617.0617.0617.0600
01/16/2017.0217.0217.0217.0200
01/15/2016.9416.9416.9416.9400
01/14/2016.9316.9316.9316.9300
01/13/2017.0317.0317.0317.0300
01/10/2016.9316.9316.9316.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 17.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83