ACEAXAb Cap Fund Inc.-Ab All China Equity Portfolio11/24/2020
LAST:

 12.93
CHANGE:
 0.09
OPEN:
12.93
HIGH:
12.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
12.84
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2012.9312.9312.9312.9300
11/23/2012.8412.8412.8412.8400
11/20/2012.8412.8412.8412.8400
11/19/2012.7312.7312.7312.7300
11/18/2012.6412.6412.6412.6400
11/17/2012.6312.6312.6312.6300
11/16/2012.6712.6712.6712.6700
11/13/2012.6012.6012.6012.6000
11/12/2012.5312.5312.5312.5300
11/11/2012.5212.5212.5212.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 12.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83